PT Fuji Finance Indonesia Tbk (FUJI.JK)
IDR 336.0
(3.7%)
IDR 336.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 338.0 | 350.0 | 338.0 | 350.0 | 8100.00 |
| 16 May, 2025 | 346.0 | 352.0 | 336.0 | 350.0 | 12.3 Thousand |
| 15 May, 2025 | 342.0 | 386.0 | 342.0 | 346.0 | 281.7 Thousand |
| 14 May, 2025 | 338.0 | 344.0 | 324.0 | 344.0 | 30.3 Thousand |
| 09 May, 2025 | 362.0 | 362.0 | 338.0 | 338.0 | 36.6 Thousand |
| 08 May, 2025 | 330.0 | 400.0 | 330.0 | 362.0 | 252.8 Thousand |
| 07 May, 2025 | 330.0 | 334.0 | 328.0 | 334.0 | 5900.00 |
| 06 May, 2025 | 330.0 | 334.0 | 330.0 | 330.0 | 7700.00 |
| 05 May, 2025 | 336.0 | 340.0 | 330.0 | 334.0 | 9200.00 |
| 02 May, 2025 | 346.0 | 346.0 | 324.0 | 324.0 | 25.9 Thousand |
603960
UBX
VXTRF
3060
BEPTF
452200