PT Gunawan Dianjaya Steel Tbk (GDST.JK)
IDR 81.0
(1.25%)
IDR 81.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 155.0 | 156.0 | 152.0 | 154.0 | 6.93 Million |
| 19 Sep, 2023 | 152.0 | 158.0 | 152.0 | 154.0 | 18.84 Million |
| 18 Sep, 2023 | 148.0 | 157.0 | 148.0 | 150.0 | 17.05 Million |
| 15 Sep, 2023 | 147.0 | 149.0 | 147.0 | 148.0 | 1.14 Million |
| 14 Sep, 2023 | 148.0 | 150.0 | 147.0 | 147.0 | 2.62 Million |
ALFFF
KWR
FUFU
0THK
ILHMF
9935