PT Gunawan Dianjaya Steel Tbk (GDST.JK)
IDR 81.0
(1.25%)
IDR 81.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 93.0 | 93.0 | 93.0 | 93.0 | 17.4 Thousand |
| 21 May, 2025 | 90.0 | 90.0 | 90.0 | 90.0 | 127 Thousand |
| 20 May, 2025 | 89.0 | 89.0 | 89.0 | 89.0 | 19.8 Thousand |
| 19 May, 2025 | 87.0 | 87.0 | 87.0 | 87.0 | 9600.00 |
| 16 May, 2025 | 85.0 | 87.0 | 85.0 | 87.0 | 77.8 Thousand |
| 15 May, 2025 | 84.0 | 85.0 | 84.0 | 85.0 | 219.9 Thousand |
| 14 May, 2025 | 79.0 | 83.0 | 79.0 | 83.0 | 1.78 Million |
| 09 May, 2025 | 81.0 | 81.0 | 80.0 | 80.0 | 38.1 Thousand |
| 08 May, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 70.6 Thousand |
| 07 May, 2025 | 81.0 | 82.0 | 81.0 | 82.0 | 55 Thousand |
ALFFF
KWR
FUFU
0THK
ILHMF
9935