PT. Garuda Indonesia (Persero) Tbk (GIAA.JK)

IDR 39.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 50.0 50.0 50.0 50.0 13.79 Million
21 May, 2025 46.0 46.0 46.0 46.0 53.22 Million
20 May, 2025 42.0 42.0 42.0 42.0 31.55 Million
19 May, 2025 39.0 39.0 39.0 39.0 12.69 Million
16 May, 2025 36.0 36.0 36.0 36.0 35.87 Million
15 May, 2025 37.0 37.0 36.0 36.0 54.22 Million
14 May, 2025 36.0 37.0 36.0 37.0 38.71 Million
09 May, 2025 37.0 37.0 36.0 36.0 48.54 Million
08 May, 2025 37.0 37.0 37.0 37.0 71.05 Million
07 May, 2025 37.0 37.0 37.0 37.0 24.26 Million