PT. Garuda Indonesia (Persero) Tbk (GIAA.JK)
IDR 39.0
(-2.5%)
IDR 39.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 37.0 | 40.0 | 37.0 | 40.0 | 60.14 Million |
| 09 Apr, 2025 | 36.0 | 37.0 | 35.0 | 37.0 | 15.32 Million |
| 08 Apr, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 20.42 Million |
| 07 Apr, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 107.13 Million |
| 27 Mar, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 107.13 Million |
| 26 Mar, 2025 | 35.0 | 38.0 | 35.0 | 38.0 | 30.96 Million |
| 25 Mar, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 6.49 Million |
| 24 Mar, 2025 | 37.0 | 37.0 | 36.0 | 36.0 | 10.49 Million |
| 21 Mar, 2025 | 36.0 | 37.0 | 36.0 | 37.0 | 26.63 Million |
| 20 Mar, 2025 | 31.0 | 34.0 | 31.0 | 34.0 | 31.54 Million |
2814
090370
TRIVENIENT
AWC
EMR
CITYONLINE