PT. Garuda Indonesia (Persero) Tbk (GIAA.JK)
IDR 39.0
(-2.5%)
IDR 39.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 64.0 | 64.0 | 62.0 | 62.0 | 15.44 Million |
| 29 Oct, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 9.19 Million |
| 28 Oct, 2024 | 63.0 | 64.0 | 63.0 | 64.0 | 7.54 Million |
| 25 Oct, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 9.92 Million |
| 24 Oct, 2024 | 64.0 | 64.0 | 63.0 | 63.0 | 9.84 Million |
| 23 Oct, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 5.67 Million |
| 22 Oct, 2024 | 64.0 | 64.0 | 63.0 | 64.0 | 7.33 Million |
| 21 Oct, 2024 | 64.0 | 64.0 | 63.0 | 64.0 | 8.16 Million |
| 18 Oct, 2024 | 65.0 | 65.0 | 63.0 | 64.0 | 13.82 Million |
| 17 Oct, 2024 | 64.0 | 65.0 | 64.0 | 65.0 | 3.39 Million |
2814
090370
TRIVENIENT
AWC
EMR
CITYONLINE