PT. Garuda Indonesia (Persero) Tbk (GIAA.JK)
IDR 39.0
(-2.5%)
IDR 39.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 87.0 | 90.0 | 87.0 | 88.0 | 36.08 Million |
| 02 Nov, 2023 | 86.0 | 88.0 | 85.0 | 87.0 | 31.18 Million |
| 01 Nov, 2023 | 90.0 | 91.0 | 85.0 | 86.0 | 110.29 Million |
| 31 Oct, 2023 | 91.0 | 92.0 | 89.0 | 90.0 | 42.05 Million |
| 30 Oct, 2023 | 91.0 | 100.0 | 91.0 | 91.0 | 130.65 Million |
| 27 Oct, 2023 | 84.0 | 91.0 | 83.0 | 91.0 | 237.88 Million |
| 26 Oct, 2023 | 88.0 | 88.0 | 83.0 | 83.0 | 75.08 Million |
| 25 Oct, 2023 | 88.0 | 92.0 | 86.0 | 87.0 | 102.03 Million |
| 24 Oct, 2023 | 79.0 | 86.0 | 79.0 | 86.0 | 108.74 Million |
| 23 Oct, 2023 | 83.0 | 84.0 | 78.0 | 79.0 | 75.73 Million |
2814
090370
TRIVENIENT
AWC
EMR
CITYONLINE