PT. Garuda Indonesia (Persero) Tbk (GIAA.JK)

IDR 39.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 53.0 53.0 52.0 52.0 10.07 Million
31 Jan, 2025 53.0 53.0 53.0 53.0 8.04 Million
30 Jan, 2025 53.0 53.0 53.0 53.0 7.09 Million
24 Jan, 2025 53.0 53.0 53.0 53.0 11.12 Million
23 Jan, 2025 53.0 53.0 53.0 53.0 8.52 Million
22 Jan, 2025 53.0 53.0 53.0 53.0 8.98 Million
21 Jan, 2025 54.0 54.0 53.0 53.0 8.18 Million
20 Jan, 2025 53.0 54.0 53.0 54.0 7.05 Million
17 Jan, 2025 54.0 54.0 53.0 53.0 7.17 Million
16 Jan, 2025 53.0 54.0 53.0 54.0 4.35 Million