PT Galva Technologies Tbk (GLVA.JK)

IDR 360.0

(11.8%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 895.0 920.0 895.0 910.0 13.2 Thousand
19 Sep, 2023 915.0 970.0 895.0 910.0 13.2 Thousand
18 Sep, 2023 900.0 975.0 820.0 915.0 46.4 Thousand
15 Sep, 2023 900.0 990.0 885.0 900.0 9900.00
14 Sep, 2023 855.0 905.0 855.0 900.0 2900.00