PT Galva Technologies Tbk (GLVA.JK)

IDR 360.0

(11.8%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 940.0 945.0 885.0 915.0 27.5 Thousand
04 Oct, 2023 985.0 985.0 880.0 910.0 90.7 Thousand
03 Oct, 2023 895.0 990.0 835.0 985.0 202 Thousand
02 Oct, 2023 900.0 900.0 820.0 895.0 24.7 Thousand
29 Sep, 2023 875.0 900.0 820.0 895.0 25.8 Thousand
27 Sep, 2023 895.0 910.0 875.0 895.0 9800.00
26 Sep, 2023 875.0 900.0 875.0 895.0 3600.00
25 Sep, 2023 895.0 910.0 875.0 900.0 9100.00
22 Sep, 2023 925.0 945.0 880.0 895.0 4600.00
21 Sep, 2023 920.0 950.0 785.0 900.0 185.7 Thousand