PT Galva Technologies Tbk (GLVA.JK)

IDR 360.0

(11.8%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 318.0 324.0 310.0 324.0 2600.00
13 Feb, 2025 324.0 326.0 310.0 318.0 9800.00
12 Feb, 2025 300.0 338.0 298.0 322.0 66 Thousand
11 Feb, 2025 320.0 320.0 280.0 294.0 2700.00
10 Feb, 2025 324.0 324.0 320.0 320.0 12.9 Thousand
07 Feb, 2025 324.0 324.0 276.0 322.0 12.9 Thousand
06 Feb, 2025 324.0 324.0 324.0 324.0 1600.00
05 Feb, 2025 324.0 328.0 324.0 324.0 24.6 Thousand
04 Feb, 2025 320.0 324.0 310.0 324.0 6700.00
03 Feb, 2025 310.0 320.0 294.0 320.0 33.8 Thousand