PT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)

IDR 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 66.0 66.0 66.0 66.0 1.7 Million
21 May, 2025 60.0 60.0 60.0 60.0 4.95 Million
20 May, 2025 55.0 55.0 55.0 55.0 1.24 Million
19 May, 2025 46.0 46.0 46.0 46.0 1.42 Million
16 May, 2025 46.0 46.0 46.0 46.0 70.9 Thousand
15 May, 2025 46.0 46.0 46.0 46.0 285 Thousand
14 May, 2025 46.0 46.0 46.0 46.0 638.3 Thousand
09 May, 2025 46.0 46.0 46.0 46.0 1.2 Million
08 May, 2025 46.0 46.0 46.0 46.0 663.7 Thousand
07 May, 2025 47.0 47.0 46.0 46.0 989.7 Thousand