PT Garudafood Putra Putri Jaya Tbk (GOOD.JK)

IDR 394.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 438.0 440.0 430.0 434.0 2.45 Million
19 Sep, 2023 424.0 438.0 418.0 438.0 3.77 Million
18 Sep, 2023 426.0 426.0 422.0 424.0 2.86 Million
15 Sep, 2023 430.0 430.0 422.0 426.0 2.44 Million
14 Sep, 2023 426.0 430.0 426.0 428.0 1.65 Million