PT Garudafood Putra Putri Jaya Tbk (GOOD.JK)
IDR 394.0
(0.51%)
IDR 394.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 376.0 | 376.0 | 370.0 | 370.0 | 225.9 Thousand |
| 21 May, 2025 | 372.0 | 372.0 | 368.0 | 370.0 | 201 Thousand |
| 20 May, 2025 | 372.0 | 372.0 | 370.0 | 372.0 | 4800.00 |
| 19 May, 2025 | 372.0 | 374.0 | 372.0 | 372.0 | 173.1 Thousand |
| 16 May, 2025 | 372.0 | 374.0 | 370.0 | 372.0 | 188.3 Thousand |
| 15 May, 2025 | 370.0 | 374.0 | 370.0 | 372.0 | 99.7 Thousand |
| 14 May, 2025 | 366.0 | 370.0 | 366.0 | 370.0 | 245.6 Thousand |
| 09 May, 2025 | 370.0 | 370.0 | 364.0 | 366.0 | 221.6 Thousand |
| 08 May, 2025 | 370.0 | 376.0 | 362.0 | 370.0 | 244.4 Thousand |
| 07 May, 2025 | 376.0 | 376.0 | 368.0 | 372.0 | 382.6 Thousand |
ORAP
APC
2382
NSTB
4571
0063