PT Perdana Gapuraprima Tbk (GPRA.JK)

IDR 108.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 148.0 158.0 146.0 157.0 224.76 Million
11 Jun, 2025 149.0 150.0 146.0 148.0 157.12 Million
10 Jun, 2025 144.0 149.0 143.0 149.0 150.81 Million
05 Jun, 2025 143.0 145.0 140.0 144.0 125.8 Million
04 Jun, 2025 136.0 144.0 135.0 144.0 134.79 Million
03 Jun, 2025 137.0 138.0 133.0 136.0 126.18 Million
02 Jun, 2025 131.0 138.0 130.0 137.0 155.57 Million
28 May, 2025 133.0 136.0 130.0 130.0 130.4 Million
27 May, 2025 121.0 133.0 116.0 132.0 139.38 Million
26 May, 2025 129.0 130.0 114.0 120.0 65.3 Million