PT Perdana Gapuraprima Tbk (GPRA.JK)
IDR 108.0
(1.89%)
IDR 108.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 168.0 | 168.0 | 154.0 | 157.0 | 32.72 Million |
| 25 Jun, 2025 | 177.0 | 180.0 | 173.0 | 179.0 | 98.01 Million |
| 24 Jun, 2025 | 174.0 | 178.0 | 173.0 | 178.0 | 37.7 Million |
| 23 Jun, 2025 | 175.0 | 176.0 | 172.0 | 174.0 | 108.18 Million |
| 20 Jun, 2025 | 177.0 | 179.0 | 168.0 | 175.0 | 140.43 Million |
| 19 Jun, 2025 | 177.0 | 181.0 | 158.0 | 176.0 | 165.71 Million |
| 18 Jun, 2025 | 175.0 | 183.0 | 173.0 | 181.0 | 123.71 Million |
| 17 Jun, 2025 | 166.0 | 175.0 | 163.0 | 175.0 | 83.47 Million |
| 16 Jun, 2025 | 155.0 | 173.0 | 155.0 | 165.0 | 179.88 Million |
| 13 Jun, 2025 | 157.0 | 158.0 | 153.0 | 155.0 | 109.44 Million |
0374
VABK
SFES
4767
603305
OPTER