PT Grahaprima Suksesmandiri Tbk (GTRA.JK)

IDR 127.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 214.0 214.0 210.0 212.0 7 Million
19 Sep, 2023 212.0 214.0 208.0 214.0 21.46 Million
18 Sep, 2023 214.0 216.0 208.0 210.0 7.91 Million
15 Sep, 2023 214.0 216.0 210.0 212.0 7.59 Million
14 Sep, 2023 214.0 220.0 210.0 214.0 18.71 Million