PT Grahaprima Suksesmandiri Tbk (GTRA.JK)

IDR 127.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 258.0 262.0 218.0 238.0 75.28 Million
18 Oct, 2023 246.0 260.0 244.0 256.0 132.54 Million
17 Oct, 2023 240.0 254.0 238.0 244.0 127.06 Million
16 Oct, 2023 236.0 248.0 234.0 240.0 85.44 Million
13 Oct, 2023 242.0 246.0 228.0 234.0 73 Million
12 Oct, 2023 228.0 254.0 222.0 242.0 208.4 Million
11 Oct, 2023 212.0 232.0 212.0 226.0 116.2 Million
10 Oct, 2023 222.0 222.0 212.0 216.0 25.4 Million
09 Oct, 2023 230.0 230.0 210.0 222.0 50.92 Million
06 Oct, 2023 218.0 228.0 218.0 228.0 86.78 Million