PT Aman Agrindo Tbk (GULA.JK)
IDR 320.0
(7.38%)
IDR 320.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 282.0 | 284.0 | 280.0 | 282.0 | 584.9 Thousand |
| 18 Apr, 2025 | 282.0 | 284.0 | 280.0 | 282.0 | 177.9 Thousand |
| 17 Apr, 2025 | 282.0 | 284.0 | 280.0 | 282.0 | 257.1 Thousand |
| 16 Apr, 2025 | 288.0 | 288.0 | 282.0 | 282.0 | 309.3 Thousand |
| 15 Apr, 2025 | 286.0 | 290.0 | 282.0 | 284.0 | 261.2 Thousand |
| 14 Apr, 2025 | 284.0 | 288.0 | 282.0 | 284.0 | 238.5 Thousand |
| 11 Apr, 2025 | 282.0 | 288.0 | 280.0 | 284.0 | 747 Thousand |
| 10 Apr, 2025 | 282.0 | 292.0 | 280.0 | 284.0 | 101.9 Thousand |
| 09 Apr, 2025 | 280.0 | 288.0 | 280.0 | 280.0 | 439 Thousand |
| 08 Apr, 2025 | 270.0 | 288.0 | 240.0 | 280.0 | 999.2 Thousand |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP