PT Aman Agrindo Tbk (GULA.JK)
IDR 320.0
(7.38%)
IDR 320.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 298.0 | 298.0 | 292.0 | 294.0 | 457.1 Thousand |
| 12 Mar, 2025 | 298.0 | 300.0 | 294.0 | 294.0 | 482.9 Thousand |
| 11 Mar, 2025 | 304.0 | 324.0 | 294.0 | 298.0 | 587 Thousand |
| 10 Mar, 2025 | 306.0 | 314.0 | 304.0 | 304.0 | 686.6 Thousand |
| 07 Mar, 2025 | 298.0 | 314.0 | 294.0 | 306.0 | 365.4 Thousand |
| 06 Mar, 2025 | 302.0 | 306.0 | 298.0 | 298.0 | 437.8 Thousand |
| 05 Mar, 2025 | 302.0 | 306.0 | 294.0 | 298.0 | 598.2 Thousand |
| 04 Mar, 2025 | 308.0 | 308.0 | 300.0 | 302.0 | 1.65 Million |
| 03 Mar, 2025 | 304.0 | 312.0 | 302.0 | 306.0 | 926.1 Thousand |
| 28 Feb, 2025 | 304.0 | 312.0 | 302.0 | 304.0 | 1.02 Million |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP