PT Aman Agrindo Tbk (GULA.JK)

IDR 320.0

(7.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 322.0 342.0 322.0 332.0 13.27 Million
29 Dec, 2023 326.0 332.0 320.0 324.0 9.19 Million
28 Dec, 2023 308.0 324.0 308.0 324.0 9.13 Million
27 Dec, 2023 306.0 316.0 306.0 308.0 8.88 Million
22 Dec, 2023 308.0 310.0 304.0 308.0 4.44 Million
21 Dec, 2023 306.0 314.0 302.0 308.0 4.47 Million
20 Dec, 2023 308.0 310.0 306.0 306.0 1.07 Million
19 Dec, 2023 306.0 316.0 306.0 308.0 3.16 Million
18 Dec, 2023 306.0 312.0 302.0 306.0 5.12 Million
15 Dec, 2023 304.0 328.0 304.0 304.0 15.35 Million