PT Aman Agrindo Tbk (GULA.JK)
IDR 320.0
(7.38%)
IDR 320.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 304.0 | 308.0 | 298.0 | 302.0 | 25.64 Million |
| 13 Dec, 2023 | 306.0 | 310.0 | 302.0 | 302.0 | 2.01 Million |
| 12 Dec, 2023 | 308.0 | 310.0 | 304.0 | 306.0 | 2.52 Million |
| 11 Dec, 2023 | 318.0 | 322.0 | 304.0 | 306.0 | 3.88 Million |
| 08 Dec, 2023 | 312.0 | 322.0 | 310.0 | 320.0 | 4.43 Million |
| 07 Dec, 2023 | 318.0 | 322.0 | 312.0 | 312.0 | 2.96 Million |
| 06 Dec, 2023 | 322.0 | 330.0 | 316.0 | 316.0 | 6.32 Million |
| 05 Dec, 2023 | 310.0 | 326.0 | 308.0 | 322.0 | 5.6 Million |
| 04 Dec, 2023 | 308.0 | 318.0 | 302.0 | 310.0 | 6.02 Million |
| 01 Dec, 2023 | 314.0 | 316.0 | 306.0 | 306.0 | 2.89 Million |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP