PT Greenwood Sejahtera Tbk (GWSA.JK)
IDR 126.0
(-0.79%)
IDR 126.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 125.0 | 125.0 | 122.0 | 123.0 | 93.7 Thousand |
| 16 May, 2025 | 122.0 | 125.0 | 122.0 | 125.0 | 19.6 Thousand |
| 15 May, 2025 | 123.0 | 124.0 | 122.0 | 122.0 | 101.7 Thousand |
| 14 May, 2025 | 122.0 | 124.0 | 122.0 | 124.0 | 112.5 Thousand |
| 09 May, 2025 | 124.0 | 124.0 | 122.0 | 124.0 | 80.4 Thousand |
| 08 May, 2025 | 125.0 | 125.0 | 122.0 | 124.0 | 172.1 Thousand |
| 07 May, 2025 | 123.0 | 125.0 | 122.0 | 125.0 | 136.9 Thousand |
| 06 May, 2025 | 123.0 | 124.0 | 118.0 | 124.0 | 941.2 Thousand |
| 05 May, 2025 | 127.0 | 127.0 | 123.0 | 123.0 | 250.3 Thousand |
| 02 May, 2025 | 126.0 | 127.0 | 125.0 | 127.0 | 43.3 Thousand |
AU
SKR
WIN
0J5H
HANA
KTRI