PT Hensel Davest Indonesia Tbk (HDIT.JK)
IDR 18.0
(0.0%)
IDR 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 495.6 Thousand |
| 22 May, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 813.6 Thousand |
| 21 May, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 12.2 Thousand |
| 20 May, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 1.76 Million |
| 19 May, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 457.3 Thousand |
| 16 May, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 918.6 Thousand |
| 15 May, 2025 | 19.0 | 19.0 | 18.0 | 18.0 | 1.17 Million |
| 14 May, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 647.7 Thousand |
| 09 May, 2025 | 18.0 | 19.0 | 18.0 | 19.0 | 968.7 Thousand |
| 08 May, 2025 | 19.0 | 19.0 | 18.0 | 18.0 | 651.7 Thousand |
EBCOY
0KH0
QFIN
3690
8392
OCSL