PT Hensel Davest Indonesia Tbk (HDIT.JK)
IDR 18.0
(0.0%)
IDR 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 18.0 | 19.0 | 18.0 | 19.0 | 83.7 Thousand |
| 06 May, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 690.9 Thousand |
| 05 May, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 800.2 Thousand |
| 02 May, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 663.6 Thousand |
| 30 Apr, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 159 Thousand |
| 29 Apr, 2025 | 19.0 | 19.0 | 18.0 | 18.0 | 477.2 Thousand |
| 28 Apr, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 334.1 Thousand |
| 25 Apr, 2025 | 20.0 | 20.0 | 19.0 | 19.0 | 1.05 Million |
| 24 Apr, 2025 | 19.0 | 20.0 | 19.0 | 20.0 | 540 Thousand |
| 23 Apr, 2025 | 18.0 | 19.0 | 18.0 | 19.0 | 518.8 Thousand |
EBCOY
0KH0
QFIN
3690
8392
OCSL