PT Hero Supermarket Tbk (HERO.JK)
IDR 390.0
(0.52%)
IDR 390.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 384.0 | 392.0 | 384.0 | 390.0 | 6200.00 |
| 22 May, 2025 | 388.0 | 388.0 | 382.0 | 382.0 | 2700.00 |
| 21 May, 2025 | 388.0 | 394.0 | 382.0 | 384.0 | 8500.00 |
| 20 May, 2025 | 388.0 | 400.0 | 380.0 | 394.0 | 4200.00 |
| 19 May, 2025 | 378.0 | 378.0 | 370.0 | 378.0 | 59.8 Thousand |
| 16 May, 2025 | 378.0 | 378.0 | 370.0 | 378.0 | 174.6 Thousand |
| 15 May, 2025 | 380.0 | 382.0 | 378.0 | 380.0 | 38.4 Thousand |
| 14 May, 2025 | 388.0 | 394.0 | 370.0 | 380.0 | 303.1 Thousand |
| 09 May, 2025 | 386.0 | 390.0 | 380.0 | 388.0 | 359.9 Thousand |
| 08 May, 2025 | 390.0 | 390.0 | 384.0 | 388.0 | 239.2 Thousand |
RYM
AZZ
LL
DCC-R
0772
ACBD