PT Hexindo Adiperkasa Tbk (HEXA.JK)
IDR 4750.0
(0.85%)
IDR 4750.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4740.0 | 4750.0 | 4650.0 | 4710.0 | 274.4 Thousand |
| 29 Apr, 2025 | 4730.0 | 4760.0 | 4730.0 | 4740.0 | 260.3 Thousand |
| 28 Apr, 2025 | 4630.0 | 4770.0 | 4630.0 | 4720.0 | 249.5 Thousand |
| 25 Apr, 2025 | 4650.0 | 4670.0 | 4620.0 | 4630.0 | 197.7 Thousand |
| 24 Apr, 2025 | 4550.0 | 4670.0 | 4550.0 | 4650.0 | 239.6 Thousand |
| 23 Apr, 2025 | 4380.0 | 4550.0 | 4380.0 | 4550.0 | 211.3 Thousand |
| 22 Apr, 2025 | 4370.0 | 4400.0 | 4370.0 | 4380.0 | 171.1 Thousand |
| 21 Apr, 2025 | 4350.0 | 4390.0 | 4340.0 | 4370.0 | 103.3 Thousand |
| 18 Apr, 2025 | 4330.0 | 4370.0 | 4270.0 | 4350.0 | 114.5 Thousand |
| 17 Apr, 2025 | 4330.0 | 4370.0 | 4270.0 | 4350.0 | 114.5 Thousand |
4922
BRK
002729
CRVC
SANO1
RSMX