PT Hexindo Adiperkasa Tbk (HEXA.JK)
IDR 4750.0
(0.85%)
IDR 4750.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4890.0 | 4970.0 | 4890.0 | 4950.0 | 100 Thousand |
| 15 May, 2025 | 4720.0 | 4770.0 | 4720.0 | 4770.0 | 70 Thousand |
| 14 May, 2025 | 4700.0 | 4710.0 | 4690.0 | 4700.0 | 75.1 Thousand |
| 09 May, 2025 | 4700.0 | 4720.0 | 4690.0 | 4710.0 | 148.1 Thousand |
| 08 May, 2025 | 4720.0 | 4730.0 | 4700.0 | 4700.0 | 195.9 Thousand |
| 07 May, 2025 | 4720.0 | 4730.0 | 4700.0 | 4720.0 | 226.2 Thousand |
| 06 May, 2025 | 4720.0 | 4730.0 | 4710.0 | 4710.0 | 95.4 Thousand |
| 05 May, 2025 | 4720.0 | 4750.0 | 4700.0 | 4720.0 | 332.6 Thousand |
| 02 May, 2025 | 4710.0 | 4730.0 | 4680.0 | 4710.0 | 204.4 Thousand |
| 30 Apr, 2025 | 4740.0 | 4750.0 | 4650.0 | 4710.0 | 274.4 Thousand |
4922
BRK
002729
CRVC
SANO1
RSMX