PT Hexindo Adiperkasa Tbk (HEXA.JK)
IDR 4750.0
(0.85%)
IDR 4750.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5400.0 | 5425.0 | 5350.0 | 5350.0 | 345.4 Thousand |
| 18 Oct, 2023 | 5475.0 | 5500.0 | 5375.0 | 5400.0 | 808.8 Thousand |
| 17 Oct, 2023 | 5450.0 | 5500.0 | 5425.0 | 5450.0 | 315.4 Thousand |
| 16 Oct, 2023 | 5500.0 | 5550.0 | 5425.0 | 5450.0 | 417.8 Thousand |
| 13 Oct, 2023 | 5525.0 | 5575.0 | 5475.0 | 5500.0 | 816.6 Thousand |
| 12 Oct, 2023 | 5600.0 | 5625.0 | 5525.0 | 5525.0 | 354.9 Thousand |
| 11 Oct, 2023 | 5625.0 | 5650.0 | 5575.0 | 5600.0 | 424.8 Thousand |
| 10 Oct, 2023 | 5575.0 | 5600.0 | 5425.0 | 5600.0 | 1.94 Million |
| 09 Oct, 2023 | 5700.0 | 5750.0 | 5500.0 | 5575.0 | 1.21 Million |
| 06 Oct, 2023 | 6000.0 | 6000.0 | 5500.0 | 5650.0 | 3.23 Million |
4922
BRK
002729
CRVC
SANO1
RSMX