PT Hillcon Tbk (HILL.JK)

IDR 296.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 316.0 318.0 314.0 314.0 64.3 Million
23 Apr, 2025 312.0 320.0 310.0 316.0 1.62 Million
22 Apr, 2025 310.0 314.0 310.0 312.0 65.62 Million
21 Apr, 2025 314.0 316.0 310.0 310.0 3.01 Million
17 Apr, 2025 318.0 318.0 312.0 312.0 65.54 Million
16 Apr, 2025 324.0 324.0 316.0 318.0 906.1 Thousand
15 Apr, 2025 324.0 328.0 322.0 324.0 63.92 Million
14 Apr, 2025 330.0 332.0 322.0 322.0 2.55 Million
11 Apr, 2025 322.0 330.0 308.0 330.0 32.31 Million
10 Apr, 2025 320.0 324.0 318.0 320.0 1.27 Million