PT Hillcon Tbk (HILL.JK)
IDR 296.0
(-3.9%)
IDR 296.0
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 290.0 | 290.0 | 286.0 | 288.0 | 181.8 Thousand |
| 21 May, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | 403.8 Thousand |
| 20 May, 2025 | 288.0 | 290.0 | 288.0 | 290.0 | 264.7 Thousand |
| 19 May, 2025 | 296.0 | 298.0 | 296.0 | 298.0 | 31.4 Thousand |
| 16 May, 2025 | 294.0 | 296.0 | 290.0 | 296.0 | 1.84 Million |
| 15 May, 2025 | 298.0 | 298.0 | 292.0 | 294.0 | 1.16 Million |
| 14 May, 2025 | 298.0 | 298.0 | 292.0 | 294.0 | 69.59 Million |
| 13 May, 2025 | 298.0 | 298.0 | 294.0 | 296.0 | 1.24 Million |
| 09 May, 2025 | 296.0 | 298.0 | 294.0 | 296.0 | 69.55 Million |
| 08 May, 2025 | 296.0 | 298.0 | 294.0 | 296.0 | 69.55 Million |
VENZF
AMSYF
2414
DTI
300757
SLMLF