PT Humpuss Intermoda Transportasi Tbk. (HITS.JK)
IDR 116.0
(0.0%)
IDR 116.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 332.0 | 386.0 | 320.0 | 366.0 | 3.14 Million |
| 02 Oct, 2023 | 346.0 | 346.0 | 330.0 | 332.0 | 315.7 Thousand |
| 29 Sep, 2023 | 338.0 | 350.0 | 338.0 | 340.0 | 474.9 Thousand |
| 27 Sep, 2023 | 346.0 | 352.0 | 320.0 | 338.0 | 908 Thousand |
| 26 Sep, 2023 | 370.0 | 370.0 | 320.0 | 346.0 | 1.57 Million |
| 25 Sep, 2023 | 380.0 | 386.0 | 364.0 | 370.0 | 1.8 Million |
| 22 Sep, 2023 | 380.0 | 398.0 | 376.0 | 382.0 | 5.2 Million |
| 21 Sep, 2023 | 364.0 | 424.0 | 360.0 | 376.0 | 22.14 Million |
| 20 Sep, 2023 | 410.0 | 410.0 | 350.0 | 360.0 | 7.98 Million |
| 19 Sep, 2023 | 330.0 | 390.0 | 330.0 | 390.0 | 37.71 Million |
SONVF
NCC
1832
IBAC
TWI
002616