PT Humpuss Intermoda Transportasi Tbk. (HITS.JK)
IDR 116.0
(0.0%)
IDR 116.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 17 Apr, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 16 Apr, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 15 Apr, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 14 Apr, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 11 Apr, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 10 Apr, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 09 Apr, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 08 Apr, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | 16 Million |
| 27 Mar, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
SONVF
NCC
1832
IBAC
TWI
002616