PT Grand House Mulia Tbk (HOMI.JK)
IDR 218.0
(3.81%)
IDR 218.0
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 218.0 | 224.0 | 218.0 | 218.0 | 13.9 Thousand |
| 19 May, 2025 | 226.0 | 226.0 | 216.0 | 220.0 | 13.2 Thousand |
| 16 May, 2025 | 220.0 | 226.0 | 202.0 | 220.0 | 170.9 Thousand |
| 15 May, 2025 | 230.0 | 230.0 | 208.0 | 220.0 | 1.09 Million |
| 14 May, 2025 | 230.0 | 240.0 | 220.0 | 220.0 | 76.2 Thousand |
| 09 May, 2025 | 230.0 | 234.0 | 220.0 | 230.0 | 1.07 Million |
| 08 May, 2025 | 234.0 | 240.0 | 218.0 | 234.0 | 42 Thousand |
| 07 May, 2025 | 230.0 | 234.0 | 224.0 | 228.0 | 42.3 Thousand |
| 06 May, 2025 | 218.0 | 234.0 | 218.0 | 230.0 | 1.07 Million |
| 05 May, 2025 | 212.0 | 228.0 | 212.0 | 218.0 | 1.25 Million |
CELL
4825
SCZC
LONTE
0JR1
AWAEF