PT Harapan Duta Pertiwi Tbk (HOPE.JK)
IDR 39.0
(0.0%)
IDR 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 37.0 | 39.0 | 37.0 | 39.0 | 386.4 Thousand |
| 30 Apr, 2025 | 37.0 | 39.0 | 37.0 | 39.0 | 500.3 Thousand |
| 29 Apr, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 133.7 Thousand |
| 28 Apr, 2025 | 42.0 | 42.0 | 41.0 | 41.0 | 37.1 Thousand |
| 25 Apr, 2025 | 49.0 | 49.0 | 45.0 | 45.0 | 131.2 Thousand |
| 24 Apr, 2025 | 50.0 | 50.0 | 49.0 | 49.0 | 204.8 Thousand |
| 23 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 116.4 Thousand |
| 22 Apr, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | 256.4 Thousand |
| 21 Apr, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 312 Thousand |
| 18 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 3.21 Million |
GBLB
FANCY
000401
002066
OXLCN
ADL