PT Harapan Duta Pertiwi Tbk (HOPE.JK)
IDR 39.0
(0.0%)
IDR 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 79.8 Thousand |
| 19 May, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 2300.00 |
| 16 May, 2025 | 43.0 | 43.0 | 42.0 | 42.0 | 658.6 Thousand |
| 15 May, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | 148.3 Thousand |
| 14 May, 2025 | 41.0 | 44.0 | 41.0 | 43.0 | 957.3 Thousand |
| 09 May, 2025 | 43.0 | 43.0 | 41.0 | 41.0 | 74.8 Thousand |
| 08 May, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 45.9 Thousand |
| 07 May, 2025 | 39.0 | 42.0 | 39.0 | 42.0 | 116.6 Thousand |
| 06 May, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 279.2 Thousand |
| 05 May, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 418.4 Thousand |
GBLB
FANCY
000401
002066
OXLCN
ADL