PT Harum Energy Tbk (HRUM.JK)
IDR 785.0
(3.29%)
IDR 785.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 845.0 | 845.0 | 820.0 | 830.0 | 6.88 Million |
| 22 May, 2025 | 825.0 | 845.0 | 825.0 | 830.0 | 11.09 Million |
| 21 May, 2025 | 805.0 | 815.0 | 805.0 | 805.0 | 2.63 Million |
| 20 May, 2025 | 830.0 | 835.0 | 810.0 | 815.0 | 6.24 Million |
| 19 May, 2025 | 825.0 | 840.0 | 800.0 | 835.0 | 22.53 Million |
| 16 May, 2025 | 805.0 | 845.0 | 805.0 | 820.0 | 63.86 Million |
| 15 May, 2025 | 815.0 | 830.0 | 795.0 | 795.0 | 25.83 Million |
| 14 May, 2025 | 805.0 | 830.0 | 805.0 | 810.0 | 14.55 Million |
| 09 May, 2025 | 805.0 | 825.0 | 790.0 | 805.0 | 14.49 Million |
| 08 May, 2025 | 860.0 | 860.0 | 800.0 | 805.0 | 44.49 Million |
6238
TIDLOR
PBX
6235
3645
CAI