PT Harum Energy Tbk (HRUM.JK)

IDR 785.0

(3.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 725.0 865.0 715.0 855.0 140.43 Million
21 Apr, 2025 695.0 740.0 695.0 715.0 17.44 Million
18 Apr, 2025 695.0 710.0 675.0 695.0 20.69 Million
17 Apr, 2025 695.0 710.0 675.0 695.0 20.69 Million
16 Apr, 2025 700.0 730.0 690.0 695.0 23.81 Million
15 Apr, 2025 690.0 715.0 685.0 695.0 18.92 Million
14 Apr, 2025 660.0 690.0 655.0 685.0 11.17 Million
11 Apr, 2025 655.0 675.0 630.0 660.0 11.04 Million
10 Apr, 2025 625.0 670.0 620.0 650.0 15.4 Million
09 Apr, 2025 615.0 620.0 585.0 605.0 14.78 Million