PT MNC Energy Investments Tbk (IATA.JK)
IDR 47.0
(0.0%)
IDR 47.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 47.0 | 47.0 | 47.0 | 47.0 | 1.07 Million |
| 22 May, 2025 | 48.0 | 48.0 | 48.0 | 48.0 | 65.3 Thousand |
| 21 May, 2025 | 47.0 | 47.0 | 47.0 | 47.0 | 215.3 Thousand |
| 20 May, 2025 | 48.0 | 48.0 | 48.0 | 48.0 | 270.7 Thousand |
| 19 May, 2025 | 47.0 | 47.0 | 47.0 | 47.0 | 2.26 Million |
| 16 May, 2025 | 46.0 | 47.0 | 46.0 | 47.0 | 5.15 Million |
| 15 May, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 4.98 Million |
| 14 May, 2025 | 47.0 | 47.0 | 46.0 | 47.0 | 15.21 Million |
| 09 May, 2025 | 47.0 | 47.0 | 47.0 | 47.0 | 545.6 Thousand |
| 08 May, 2025 | 48.0 | 48.0 | 47.0 | 47.0 | 2.49 Million |
CMBNF
MLSS
6206
600854
PYLON
052020