PT Indofood CBP Sukses Makmur Tbk (ICBP.JK)
IDR 11125.0
(1.14%)
IDR 11125.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 10900.0 | 10925.0 | 10700.0 | 10825.0 | 2.39 Million |
| 22 May, 2025 | 10825.0 | 11000.0 | 10725.0 | 10800.0 | 3.17 Million |
| 21 May, 2025 | 10825.0 | 10925.0 | 10700.0 | 10825.0 | 4.31 Million |
| 20 May, 2025 | 11050.0 | 11075.0 | 10750.0 | 10750.0 | 6.39 Million |
| 19 May, 2025 | 11100.0 | 11100.0 | 10925.0 | 10950.0 | 5.84 Million |
| 16 May, 2025 | 11200.0 | 11200.0 | 10900.0 | 11075.0 | 7.42 Million |
| 15 May, 2025 | 11175.0 | 11475.0 | 11050.0 | 11050.0 | 3.94 Million |
| 14 May, 2025 | 11425.0 | 11425.0 | 11050.0 | 11175.0 | 5.24 Million |
| 09 May, 2025 | 11400.0 | 11400.0 | 11125.0 | 11200.0 | 2.03 Million |
| 08 May, 2025 | 11200.0 | 11400.0 | 11100.0 | 11400.0 | 3 Million |
CASP
9304
002478
5480
603067
JSNSF