PT Indofood CBP Sukses Makmur Tbk (ICBP.JK)
IDR 11125.0
(1.14%)
IDR 11125.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 10100.0 | 10175.0 | 9950.0 | 9975.0 | 1.03 Million |
| 25 Jun, 2025 | 10450.0 | 10450.0 | 10175.0 | 10275.0 | 340.2 Thousand |
| 24 Jun, 2025 | 10200.0 | 10325.0 | 10175.0 | 10300.0 | 979 Thousand |
| 23 Jun, 2025 | 10300.0 | 10300.0 | 10075.0 | 10150.0 | 706.4 Thousand |
| 20 Jun, 2025 | 10450.0 | 10500.0 | 10200.0 | 10425.0 | 5.94 Million |
| 19 Jun, 2025 | 10675.0 | 10675.0 | 10400.0 | 10450.0 | 4.44 Million |
| 18 Jun, 2025 | 10600.0 | 10675.0 | 10550.0 | 10650.0 | 2.99 Million |
| 17 Jun, 2025 | 10575.0 | 10725.0 | 10575.0 | 10625.0 | 2.44 Million |
| 16 Jun, 2025 | 10600.0 | 10750.0 | 10550.0 | 10575.0 | 3.55 Million |
| 13 Jun, 2025 | 10675.0 | 10725.0 | 10550.0 | 10600.0 | 4.29 Million |
CASP
9304
002478
5480
603067
JSNSF