PT Indonesia Pondasi Raya Tbk (IDPR.JK)
IDR 181.0
(1.12%)
IDR 181.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 186.0 | 189.0 | 185.0 | 186.0 | 40.3 Thousand |
| 17 Jun, 2025 | 188.0 | 192.0 | 185.0 | 189.0 | 179.9 Thousand |
| 16 Jun, 2025 | 194.0 | 194.0 | 183.0 | 188.0 | 122.6 Thousand |
| 13 Jun, 2025 | 192.0 | 193.0 | 186.0 | 190.0 | 211.8 Thousand |
| 12 Jun, 2025 | 189.0 | 196.0 | 188.0 | 194.0 | 180.4 Thousand |
| 11 Jun, 2025 | 188.0 | 197.0 | 186.0 | 191.0 | 117.2 Thousand |
| 10 Jun, 2025 | 188.0 | 197.0 | 188.0 | 191.0 | 78.2 Thousand |
| 05 Jun, 2025 | 189.0 | 200.0 | 187.0 | 190.0 | 174.7 Thousand |
| 04 Jun, 2025 | 196.0 | 206.0 | 189.0 | 190.0 | 758.4 Thousand |
| 03 Jun, 2025 | 187.0 | 199.0 | 185.0 | 196.0 | 726 Thousand |
GZCO
1801
PMSO
1118
FIH
CPNG