PT Indonesia Pondasi Raya Tbk (IDPR.JK)
IDR 181.0
(1.12%)
IDR 181.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 195.0 | 198.0 | 191.0 | 191.0 | 10.9 Thousand |
| 01 Jul, 2025 | 192.0 | 198.0 | 190.0 | 198.0 | 72.3 Thousand |
| 30 Jun, 2025 | 190.0 | 190.0 | 182.0 | 190.0 | 8500.00 |
| 26 Jun, 2025 | 185.0 | 195.0 | 185.0 | 190.0 | 210.8 Thousand |
| 25 Jun, 2025 | 184.0 | 189.0 | 184.0 | 185.0 | 13.6 Thousand |
| 24 Jun, 2025 | 184.0 | 189.0 | 184.0 | 184.0 | 64.2 Thousand |
| 23 Jun, 2025 | 182.0 | 188.0 | 182.0 | 185.0 | 1100.00 |
| 20 Jun, 2025 | 187.0 | 188.0 | 182.0 | 188.0 | 29.6 Thousand |
| 19 Jun, 2025 | 182.0 | 189.0 | 182.0 | 182.0 | 81.5 Thousand |
| 18 Jun, 2025 | 186.0 | 189.0 | 185.0 | 186.0 | 40.3 Thousand |
GZCO
1801
PMSO
1118
FIH
CPNG