PT Ifishdeco Tbk (IFSH.JK)

IDR 830.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 770.0 800.0 765.0 765.0 2000.00
03 Jul, 2025 750.0 750.0 740.0 740.0 5400.00
02 Jul, 2025 750.0 780.0 750.0 780.0 2000.00
01 Jul, 2025 790.0 790.0 760.0 760.0 1800.00
30 Jun, 2025 760.0 805.0 760.0 805.0 700.00
26 Jun, 2025 725.0 825.0 725.0 760.0 11 Thousand
25 Jun, 2025 780.0 780.0 750.0 750.0 2400.00
24 Jun, 2025 750.0 770.0 750.0 755.0 3500.00
23 Jun, 2025 780.0 790.0 750.0 760.0 2800.00
20 Jun, 2025 790.0 790.0 775.0 780.0 9500.00