PT Ifishdeco Tbk (IFSH.JK)

IDR 830.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 815.0 815.0 780.0 805.0 7900.00
17 Jun, 2025 815.0 815.0 800.0 800.0 1700.00
16 Jun, 2025 805.0 815.0 800.0 815.0 2000.00
13 Jun, 2025 815.0 815.0 805.0 805.0 1000.00
12 Jun, 2025 815.0 820.0 805.0 815.0 27.1 Thousand
11 Jun, 2025 830.0 830.0 795.0 810.0 17.1 Thousand
10 Jun, 2025 820.0 830.0 795.0 825.0 110.6 Thousand
05 Jun, 2025 805.0 830.0 805.0 820.0 47.2 Thousand
04 Jun, 2025 775.0 830.0 775.0 800.0 44 Thousand
03 Jun, 2025 790.0 820.0 760.0 775.0 113.5 Thousand