PT Champion Pacific Indonesia Tbk (IGAR.JK)
IDR 535.0
(-2.73%)
IDR 535.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 494.0 | 500.0 | 492.0 | 500.0 | 313.6 Thousand |
| 30 Sep, 2024 | 494.0 | 500.0 | 492.0 | 492.0 | 270.8 Thousand |
| 27 Sep, 2024 | 492.0 | 494.0 | 488.0 | 494.0 | 263 Thousand |
| 26 Sep, 2024 | 494.0 | 494.0 | 492.0 | 492.0 | 36.1 Thousand |
| 25 Sep, 2024 | 498.0 | 498.0 | 494.0 | 494.0 | 5800.00 |
| 24 Sep, 2024 | 494.0 | 496.0 | 494.0 | 496.0 | 4500.00 |
| 23 Sep, 2024 | 496.0 | 496.0 | 492.0 | 494.0 | 32.8 Thousand |
| 20 Sep, 2024 | 496.0 | 500.0 | 494.0 | 496.0 | 30.6 Thousand |
| 19 Sep, 2024 | 496.0 | 496.0 | 496.0 | 496.0 | 600.00 |
| 18 Sep, 2024 | 500.0 | 500.0 | 496.0 | 496.0 | 50.2 Thousand |
NZK
4528
1121
WVFC
5085
CAGU