PT Champion Pacific Indonesia Tbk (IGAR.JK)
IDR 535.0
(-2.73%)
IDR 535.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 540.0 | 540.0 | 535.0 | 535.0 | 2900.00 |
| 15 May, 2025 | 550.0 | 550.0 | 550.0 | 550.0 | 600.00 |
| 14 May, 2025 | 530.0 | 530.0 | 530.0 | 530.0 | 100.00 |
| 09 May, 2025 | 530.0 | 540.0 | 520.0 | 535.0 | 115.9 Thousand |
| 08 May, 2025 | 540.0 | 540.0 | 535.0 | 540.0 | 3600.00 |
| 07 May, 2025 | 545.0 | 545.0 | 535.0 | 540.0 | 8100.00 |
| 06 May, 2025 | 550.0 | 550.0 | 530.0 | 545.0 | 14.7 Thousand |
| 05 May, 2025 | 535.0 | 540.0 | 530.0 | 540.0 | 49.7 Thousand |
| 02 May, 2025 | 520.0 | 550.0 | 515.0 | 550.0 | 1.06 Million |
| 30 Apr, 2025 | 505.0 | 515.0 | 496.0 | 515.0 | 247.3 Thousand |
NZK
4528
1121
WVFC
5085
CAGU