PT Champion Pacific Indonesia Tbk (IGAR.JK)

IDR 535.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 490.0 500.0 490.0 500.0 10.5 Thousand
28 Apr, 2025 500.0 500.0 488.0 498.0 81.1 Thousand
25 Apr, 2025 510.0 510.0 496.0 498.0 15.7 Thousand
24 Apr, 2025 498.0 500.0 498.0 498.0 20 Thousand
23 Apr, 2025 500.0 500.0 490.0 498.0 2100.00
22 Apr, 2025 500.0 510.0 486.0 488.0 69.3 Thousand
21 Apr, 2025 510.0 510.0 500.0 500.0 16.7 Thousand
18 Apr, 2025 500.0 505.0 500.0 505.0 6400.00
17 Apr, 2025 500.0 505.0 500.0 505.0 6000.00
16 Apr, 2025 500.0 510.0 500.0 500.0 300.00