PT Champion Pacific Indonesia Tbk (IGAR.JK)
IDR 535.0
(-2.73%)
IDR 535.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 442.0 | 448.0 | 442.0 | 448.0 | 266.1 Thousand |
| 13 Oct, 2023 | 446.0 | 448.0 | 440.0 | 446.0 | 241.9 Thousand |
| 12 Oct, 2023 | 456.0 | 456.0 | 436.0 | 446.0 | 1.1 Million |
| 11 Oct, 2023 | 450.0 | 458.0 | 450.0 | 456.0 | 129.7 Thousand |
| 10 Oct, 2023 | 454.0 | 454.0 | 448.0 | 452.0 | 123.7 Thousand |
| 09 Oct, 2023 | 454.0 | 456.0 | 448.0 | 450.0 | 86 Thousand |
| 06 Oct, 2023 | 444.0 | 456.0 | 444.0 | 456.0 | 167 Thousand |
| 05 Oct, 2023 | 444.0 | 452.0 | 444.0 | 452.0 | 57.3 Thousand |
| 04 Oct, 2023 | 448.0 | 452.0 | 444.0 | 448.0 | 241.8 Thousand |
| 03 Oct, 2023 | 454.0 | 454.0 | 446.0 | 448.0 | 78.3 Thousand |
NZK
4528
1121
WVFC
5085
CAGU