PT Impack Pratama Industri Tbk (IMPC.JK)
IDR 316.0
(-1.25%)
IDR 316.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 332.0 | 344.0 | 326.0 | 338.0 | 20.11 Million |
| 19 Oct, 2023 | 350.0 | 350.0 | 330.0 | 332.0 | 20.83 Million |
| 18 Oct, 2023 | 344.0 | 362.0 | 342.0 | 350.0 | 206.13 Million |
| 17 Oct, 2023 | 354.0 | 354.0 | 340.0 | 344.0 | 15.23 Million |
| 16 Oct, 2023 | 356.0 | 356.0 | 344.0 | 354.0 | 19.91 Million |
| 13 Oct, 2023 | 356.0 | 358.0 | 352.0 | 356.0 | 22.33 Million |
| 12 Oct, 2023 | 352.0 | 358.0 | 350.0 | 356.0 | 19.68 Million |
| 11 Oct, 2023 | 350.0 | 358.0 | 348.0 | 352.0 | 25.6 Million |
| 10 Oct, 2023 | 340.0 | 352.0 | 340.0 | 350.0 | 34.61 Million |
| 09 Oct, 2023 | 332.0 | 348.0 | 332.0 | 340.0 | 44.87 Million |
SAH
FA
NVV1
2160
HRME
0QKU